拍板:10.50
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00010500 | 2024-06-14 1:03PM CDT | 2024-06-18 | 2.71 | 2.59 | 2.69 | 0.00 | - | 25 | 0 | 198.44% |
| VIXW240626C00010500 | 2024-06-05 12:41PM CDT | 2024-06-26 | 3.58 | 2.60 | 3.85 | 0.00 | - | 1 | 0 | 208.59% |
| VIX240717C00010500 | 2024-06-14 9:46AM CDT | 2024-07-17 | 4.10 | 3.90 | 4.05 | 0.00 | - | 74 | 0 | 182.81% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 3.24 | 5.75 | 0.00 | - | 213 | 0 | 203.71% |
| VIX240821C00010500 | 2024-06-13 8:49AM CDT | 2024-08-21 | 4.30 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 171.68% |
| VIX240918C00010500 | 2024-06-13 2:40PM CDT | 2024-09-18 | 5.00 | 5.35 | 5.55 | 0.00 | - | 10 | 0 | 174.71% |
| VIX241016C00010500 | 2024-06-14 2:42PM CDT | 2024-10-16 | 7.57 | 7.60 | 7.85 | 0.00 | - | 302 | 0 | 255.66% |
| VIX241120C00010500 | 2024-06-14 11:45AM CDT | 2024-11-20 | 6.78 | 6.70 | 6.95 | 0.00 | - | 312 | 0 | 187.99% |
| VIX241218C00010500 | 2024-06-14 10:09AM CDT | 2024-12-18 | 6.73 | 6.60 | 6.90 | 0.00 | - | 12 | 0 | 170.41% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 175.20% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010500 | 2024-06-11 1:10PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 131.25% |
| VIX240717P00010500 | 2024-06-14 3:10PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| VIX240821P00010500 | 2024-06-14 2:43PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 34.38% |
| VIX240918P00010500 | 2024-06-14 10:46AM CDT | 2024-09-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 28.91% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 618 | 0 | 24.22% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 23.83% |
